zapi.
APIsPricingDocsMCP
APIsPricingDocsMCPSign in
zapi.
APIsPricingDocsMCP
APIsPricingDocsMCPSign in
On this page
  • Playground
  • Code examples
  • Full reference
  • Related APIs
Finance/Bareksa
Logo Bareksa

Bareksa

Bareksa's bond list — coupon, yield, modified duration, Pefindo rating and

Endpoints
3
Requests
322
Updated
5 hours ago
For LLMs
llms.txt
Endpoint healthnot yet measured
  • bondsnot measured
  • fund-navnot measured
  • fundsnot measured
no measurements yetdaily 01:00 WIB

Playground

3 endpoints
GET/v1/finance:bareksa/bonds10m cache5 paramschecking key…
Parameters
typeenum

Issuer type. Default all

currencystring

Restrict to issues denominated in this currency

querystring

Filter by bond code, name or issuer substring

pagenumber

Page number. Default 1

countnumber

Items per page. Default 100, max 500

·
Response
EXAMPLE
{
  "page": 1,
  "type": "government",
  "count": 100,
  "items": [
    {
      "code": "FR0031",
      "name": "Obligasi Negara Republik Indonesia Seri FR0031",
      "yield": 8.16803,
      "bondId": "5",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 105.38,
      "highPrice": 105.411,
      "lastPrice": 105.411,
      "prevPrice": 105.46,
      "priceDate": "2019-09-04",
      "couponRate": 11,
      "issuerType": "government",
      "maturityDate": "2020-11-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.24496634653705,
      "nominalOutstanding": 17890000000000,
      "timeToMaturityYears": 1.29
    },
    {
      "code": "FR0032",
      "name": "Obligasi Negara Republik Indonesia Seri FR0032",
      "yield": 15.6,
      "bondId": "6",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 101.576,
      "highPrice": 101.576,
      "lastPrice": 101.576,
      "prevPrice": 101.4,
      "priceDate": "2018-05-15",
      "couponRate": 15,
      "issuerType": "government",
      "maturityDate": "2018-07-15",
      "ratingPefindo": null,
      "modifiedDuration": -0.12492590587467,
      "nominalOutstanding": 918492000000,
      "timeToMaturityYears": -1.09
    },
    {
      "code": "FR0034",
      "name": "Obligasi Negara Republik Indonesia Seri FR0034",
      "yield": 9.16758,
      "bondId": "7",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 110.48,
      "highPrice": 110.66,
      "lastPrice": 110.66,
      "prevPrice": 111.65,
      "priceDate": "2019-09-02",
      "couponRate": 12.8,
      "issuerType": "government",
      "maturityDate": "2021-06-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.26277878660994,
      "nominalOutstanding": 16286400000000,
      "timeToMaturityYears": 1.88
    },
    {
      "code": "FR0035",
      "name": "Obligasi Negara Republik Indonesia Seri FR0035",
      "yield": 9.35081,
      "bondId": "8",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 116.13,
      "highPrice": 116.15,
      "lastPrice": 116.15,
      "prevPrice": 116,
      "priceDate": "2019-03-05",
      "couponRate": 12.9,
      "issuerType": "government",
      "maturityDate": "2022-06-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.21900614853409,
      "nominalOutstanding": 11023750000000,
      "timeToMaturityYears": 2.89
    },
    {
      "code": "FR0036",
      "name": "Obligasi Negara Republik Indonesia Seri FR0036",
      "yield": 5.21739,
      "bondId": "9",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 100.167,
      "highPrice": 100.17,
      "lastPrice": 100.167,
      "prevPrice": 100.25,
      "priceDate": "2019-09-02",
      "couponRate": 11.5,
      "issuerType": "government",
      "maturityDate": "2019-09-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.028433729798763,
      "nominalOutstanding": 9422500000000,
      "timeToMaturityYears": 0.1
    },
    {
      "code": "FR0037",
      "name": "Obligasi Negara Republik Indonesia Seri FR0037",
      "yield": 9.3559,
      "bondId": "10",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 122.75,
      "highPrice": 122.75,
      "lastPrice": 122.75,
      "prevPrice": 126.5,
      "priceDate": "2019-03-04",
      "couponRate": 12,
      "issuerType": "government",
      "maturityDate": "2026-09-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.19494832814027,
      "nominalOutstanding": 2450000000000,
      "timeToMaturityYears": 7.2
    },
    {
      "code": "FR0038",
      "name": "Obligasi Negara Republik Indonesia Seri FR0038",
      "yield": 11.7985,
      "bondId": "11",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 100.4,
      "highPrice": 100.45,
      "lastPrice": 100.45,
      "prevPrice": 102.7,
      "priceDate": "2018-07-20",
      "couponRate": 11.6,
      "issuerType": "government",
      "maturityDate": "2018-08-15",
      "ratingPefindo": null,
      "modifiedDuration": -0.14626950718739,
      "nominalOutstanding": 3337862000000,
      "timeToMaturityYears": -1
    },
    {
      "code": "FR0039",
      "name": "Obligasi Negara Republik Indonesia Seri FR0039",
      "yield": 9.04407,
      "bondId": "12",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 116.1,
      "highPrice": 116.1,
      "lastPrice": 116.1,
      "prevPrice": 114.66,
      "priceDate": "2019-03-18",
      "couponRate": 11.75,
      "issuerType": "government",
      "maturityDate": "2023-08-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.20448186807331,
      "nominalOutstanding": 4175000000000,
      "timeToMaturityYears": 4.07
    }
  ],
  "query": null,
  "total": 119,
  "dataset": "bonds",
  "hasMore": true,
  "currency": null,
  "nextPage": 2,
  "provider": "bareksa"
}

Code examples

Bonds
zpi-sdkrecommended
// npm i zpi-sdk
import { ZpiClient } from "zpi-sdk";

const client = new ZpiClient({ apiKey: "zpi_xxxxxxxxxxxxxxxxxxxxxxxx" });

const data = await client.run("finance:bareksa", "bonds", {
  "type": "government",
  "currency": "IDR",
  "query": "PLN",
  "page": 1,
  "count": 100
});
console.log(data);
Full SDK reference →
request.sh
curl -X GET "https://api.zpi.web.id/v1/finance:bareksa/bonds?type=government&currency=IDR&query=PLN&page=1&count=100" \
  -H "x-api-key: zpi_xxxxxxxxxxxxxxxxxxxxxxxx"

Full reference

3 endpoints · plain text
GETBonds/v1/finance:bareksa/bondsBareksa's bond list — coupon, yield, modified duration, Pefindo rating and

Parameters

typeenumoptional
Issuer type. Default all Values: all, government, corporate.
currencystringoptional
Restrict to issues denominated in this currency
querystringoptional
Filter by bond code, name or issuer substring
pagenumberoptional
Page number. Default 1
countnumberoptional
Items per page. Default 100, max 500

Request

curl -X GET "https://api.zpi.web.id/v1/finance:bareksa/bonds?type=government&currency=IDR&query=PLN&page=1&count=100" \
  -H "x-api-key: zpi_xxxxxxxxxxxxxxxxxxxxxxxx"

Example response

{
  "page": 1,
  "type": "government",
  "count": 100,
  "items": [
    {
      "code": "FR0031",
      "name": "Obligasi Negara Republik Indonesia Seri FR0031",
      "yield": 8.16803,
      "bondId": "5",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 105.38,
      "highPrice": 105.411,
      "lastPrice": 105.411,
      "prevPrice": 105.46,
      "priceDate": "2019-09-04",
      "couponRate": 11,
      "issuerType": "government",
      "maturityDate": "2020-11-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.24496634653705,
      "nominalOutstanding": 17890000000000,
      "timeToMaturityYears": 1.29
    },
    {
      "code": "FR0032",
      "name": "Obligasi Negara Republik Indonesia Seri FR0032",
      "yield": 15.6,
      "bondId": "6",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 101.576,
      "highPrice": 101.576,
      "lastPrice": 101.576,
      "prevPrice": 101.4,
      "priceDate": "2018-05-15",
      "couponRate": 15,
      "issuerType": "government",
      "maturityDate": "2018-07-15",
      "ratingPefindo": null,
      "modifiedDuration": -0.12492590587467,
      "nominalOutstanding": 918492000000,
      "timeToMaturityYears": -1.09
    },
    {
      "code": "FR0034",
      "name": "Obligasi Negara Republik Indonesia Seri FR0034",
      "yield": 9.16758,
      "bondId": "7",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 110.48,
      "highPrice": 110.66,
      "lastPrice": 110.66,
      "prevPrice": 111.65,
      "priceDate": "2019-09-02",
      "couponRate": 12.8,
      "issuerType": "government",
      "maturityDate": "2021-06-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.26277878660994,
      "nominalOutstanding": 16286400000000,
      "timeToMaturityYears": 1.88
    },
    {
      "code": "FR0035",
      "name": "Obligasi Negara Republik Indonesia Seri FR0035",
      "yield": 9.35081,
      "bondId": "8",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 116.13,
      "highPrice": 116.15,
      "lastPrice": 116.15,
      "prevPrice": 116,
      "priceDate": "2019-03-05",
      "couponRate": 12.9,
      "issuerType": "government",
      "maturityDate": "2022-06-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.21900614853409,
      "nominalOutstanding": 11023750000000,
      "timeToMaturityYears": 2.89
    },
    {
      "code": "FR0036",
      "name": "Obligasi Negara Republik Indonesia Seri FR0036",
      "yield": 5.21739,
      "bondId": "9",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 100.167,
      "highPrice": 100.17,
      "lastPrice": 100.167,
      "prevPrice": 100.25,
      "priceDate": "2019-09-02",
      "couponRate": 11.5,
      "issuerType": "government",
      "maturityDate": "2019-09-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.028433729798763,
      "nominalOutstanding": 9422500000000,
      "timeToMaturityYears": 0.1
    },
    {
      "code": "FR0037",
      "name": "Obligasi Negara Republik Indonesia Seri FR0037",
      "yield": 9.3559,
      "bondId": "10",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 122.75,
      "highPrice": 122.75,
      "lastPrice": 122.75,
      "prevPrice": 126.5,
      "priceDate": "2019-03-04",
      "couponRate": 12,
      "issuerType": "government",
      "maturityDate": "2026-09-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.19494832814027,
      "nominalOutstanding": 2450000000000,
      "timeToMaturityYears": 7.2
    },
    {
      "code": "FR0038",
      "name": "Obligasi Negara Republik Indonesia Seri FR0038",
      "yield": 11.7985,
      "bondId": "11",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 100.4,
      "highPrice": 100.45,
      "lastPrice": 100.45,
      "prevPrice": 102.7,
      "priceDate": "2018-07-20",
      "couponRate": 11.6,
      "issuerType": "government",
      "maturityDate": "2018-08-15",
      "ratingPefindo": null,
      "modifiedDuration": -0.14626950718739,
      "nominalOutstanding": 3337862000000,
      "timeToMaturityYears": -1
    },
    {
      "code": "FR0039",
      "name": "Obligasi Negara Republik Indonesia Seri FR0039",
      "yield": 9.04407,
      "bondId": "12",
      "issuer": "The Government of Indonesia",
      "sector": "Pemerintah",
      "currency": "IDR",
      "lowPrice": 116.1,
      "highPrice": 116.1,
      "lastPrice": 116.1,
      "prevPrice": 114.66,
      "priceDate": "2019-03-18",
      "couponRate": 11.75,
      "issuerType": "government",
      "maturityDate": "2023-08-15",
      "ratingPefindo": null,
      "modifiedDuration": 0.20448186807331,
      "nominalOutstanding": 4175000000000,
      "timeToMaturityYears": 4.07
    }
  ],
  "query": null,
  "total": 119,
  "dataset": "bonds",
  "hasMore": true,
  "currency": null,
  "nextPage": 2,
  "provider": "bareksa"
}
GETFund Nav/v1/finance:bareksa/fund-navDaily NAV history for one Bareksa fund.

Parameters

fundstringrequired
Fund code, ISIN, or the numeric fund id from funds
periodenumoptional
History window: mtd, 1m, 3m, 6m, ytd, 1y. Longer windows are behind the provider's paid tier. Default 1y Values: mtd, 1m, 3m, 6m, ytd, 1y.

Request

curl -X GET "https://api.zpi.web.id/v1/finance:bareksa/fund-nav?fund=ABWFKF2&period=1y" \
  -H "x-api-key: zpi_xxxxxxxxxxxxxxxxxxxxxxxx"

Example response

{
  "fund": "ABWFKF2",
  "name": "Allianz Fixed Income Fund 2 Kelas A",
  "count": 240,
  "items": [
    {
      "nav": 1678.9871,
      "date": "2025-08-20"
    },
    {
      "nav": 1682.7054,
      "date": "2025-08-21"
    },
    {
      "nav": 1681.3435,
      "date": "2025-08-22"
    },
    {
      "nav": 1684.6852,
      "date": "2025-08-25"
    },
    {
      "nav": 1686.0469,
      "date": "2025-08-26"
    },
    {
      "nav": 1686.9194,
      "date": "2025-08-27"
    },
    {
      "nav": 1688.3712,
      "date": "2025-08-28"
    },
    {
      "nav": 1685.3419,
      "date": "2025-08-29"
    }
  ],
  "fundId": "2281",
  "period": "1y",
  "dataset": "fund-nav",
  "endDate": "2026-08-20",
  "currency": "IDR",
  "provider": "bareksa",
  "startDate": "2025-08-20",
  "inceptionNav": 1000,
  "inceptionDate": "2016-07-20"
}
GETFunds/v1/finance:bareksa/fundsBareksa's buyable mutual-fund universe — NAV, AUM, returns and the risk

Parameters

typeenumoptional
Fund type. Default all Values: all, pasar-uang, pendapatan-tetap, saham, campuran, indeks-etf.
shariaenumoptional
Keep only Sharia funds, or only conventional ones. Default all Values: true, false.
imstringoptional
Filter by investment manager name substring
querystringoptional
Filter by fund name, code or ISIN substring
pagenumberoptional
Page number. Default 1
countnumberoptional
Items per page. Default 50, max 200

Request

curl -X GET "https://api.zpi.web.id/v1/finance:bareksa/funds?type=saham&sharia=true&im=Allianz&query=obligasi&page=1&count=50" \
  -H "x-api-key: zpi_xxxxxxxxxxxxxxxxxxxxxxxx"

Example response

{
  "im": null,
  "page": 1,
  "type": "saham",
  "count": 47,
  "items": [
    {
      "aum": 16557427146,
      "nav": 634.95,
      "rar": {
        "asOf": "2026-08-20",
        "oneYear": -4.92746,
        "overall": null,
        "tenYear": null,
        "twoYear": -4.31274,
        "fiveYear": -1.25895,
        "fourYear": -2.7706,
        "sixMonth": null,
        "inception": null,
        "sevenYear": -0.80832,
        "threeYear": -3.45486
      },
      "beta": null,
      "code": "AAFEJSF",
      "name": "Avrist Ada Saham Blue Safir Kelas A",
      "type": "saham",
      "aumUsd": 927275.27,
      "fundId": "2576",
      "jensen": null,
      "minBuy": 10000,
      "rating": {
        "asOf": "2026-07-31",
        "oneYear": 1.50366,
        "overall": null,
        "tenYear": null,
        "twoYear": null,
        "fiveYear": null,
        "fourYear": null,
        "sixMonth": null,
        "inception": null,
        "sevenYear": null,
        "threeYear": null
      },
      "sharpe": {
        "asOf": "2026-08-20",
        "oneYear": -5.83226,
        "overall": null,
        "tenYear": null,
        "twoYear": -5.34561,
        "fiveYear": -2.62248,
        "fourYear": -4.0792,
        "sixMonth": null,
        "inception": null,
        "sevenYear": -2.03433,
        "threeYear": -4.62929
      },
      "navDate": "2026-08-20",
      "returns": {
        "mtd": 3.916,
        "ytd": -31.516,
        "oneDay": 2.1350000000000002,
        "oneWeek": 3.254,
        "oneYear": -30.3,
        "tenYear": null,
        "twoYear": -42.702,
        "fiveYear": -30.980999999999998,
        "oneMonth": 2.8209999999999997,
        "sixMonth": -25.72,
        "inception": -36.504999999999995,
        "threeYear": -44.823,
        "threeMonth": 1.7399999999999998
      },
      "treynor": null,
      "ageYears": 9.364383561643836,
      "aumUnits": 27098067,
      "currency": "IDR",
      "isSharia": false,
      "isinCode": "IDN000284205",
      "aumPeriod": "2026-07-01",
      "isBuyable": true,
      "managerId": "6",
      "typeLabel": "Saham",
      "isNewcomer": false,
      "buyFeeLabel": "Maks. 5%",
      "managerLogo": "https://media.bareksa.com/cms/media/assets/image/2020/02/15689_avrist-asset-management--square-_70_70_r.png",
      "managerName": "Avrist Asset Management, PT",
      "minBuyLabel": "IDR 10.000,00",
      "riskOneYear": 0.01835,
      "sellFeeLabel": "Maks 5%",
      "inceptionDate": "2017-04-12",
      "minBuyCurrency": "IDR",
      "buyFeeMaxPercent": 5,
      "custodianFeeLabel": "Maks.0.25%",
      "sellFeeMaxPercent": 5,
      "switchingFeeLabel": "Tidak Ada",
      "managementFeeLabel": "Maks. 5%",
      "custodianFeeMaxPercent": 0.25,
      "switchingFeeMaxPercent": 0,
      "managementFeeMaxPercent": 5
    },
    {
      "aum": 964019539318,
      "nav": 51588.32,
      "rar": {
        "asOf": "2026-08-20",
        "oneYear": -1.83128,
        "overall": null,
        "tenYear": 0.18639,
        "twoYear": -2.32826,
        "fiveYear": -0.09932,
        "fourYear": -1.14225,
        "sixMonth": null,
        "inception": null,
        "sevenYear": -0.24792,
        "threeYear": -1.62806
      },
      "beta": null,
      "code": "AAKEKDS",
      "name": "Batavia Dana Saham",
      "type": "saham",
      "aumUsd": 53988549.47,
      "fundId": "16",
      "jensen": null,
      "minBuy": 10000,
      "rating": {
        "asOf": "2026-07-31",
        "oneYear": 3.00393,
        "overall": null,
        "tenYear": null,
        "twoYear": null,
        "fiveYear": null,
        "fourYear": null,
        "sixMonth": null,
        "inception": null,
        "sevenYear": null,
        "threeYear": null
      },
      "sharpe": {
        "asOf": "2026-08-20",
        "oneYear": -3.0978,
        "overall": null,
        "tenYear": -1.31257,
        "twoYear": -3.63537,
        "fiveYear": -1.72637,
        "fourYear": -2.76517,
        "sixMonth": null,
        "inception": null,
        "sevenYear": -1.65516,
        "threeYear": -3.10811
      },
      "navDate": "2026-08-20",
      "returns": {
        "mtd": 3.5860000000000003,
        "ytd": -7.965999999999999,
        "oneDay": 1.6070000000000002,
        "oneWeek": 2.196,
        "oneYear": -9.157,
        "tenYear": -8.702,
        "twoYear": -20.769000000000002,
        "fiveYear": -6.379,
        "oneMonth": 2.4299999999999997,
        "sixMonth": -11.508000000000001,
        "inception": 5058.832,
        "threeYear": -20.180999999999997,
        "threeMonth": 5.579
      },
      "treynor": null,
      "ageYears": 29.698630136986303,
      "aumUnits": 19356936,
      "currency": "IDR",
      "isSharia": false,
      "isinCode": "IDN000022407",
      "aumPeriod": "2026-07-01",
      "isBuyable": true,
      "managerId": "11",
      "typeLabel": "Saham",
      "isNewcomer": false,
      "buyFeeLabel": "Maks. 2%",
      "managerLogo": "https://media.bareksa.com/cms/media/assets/image/2025/10/16098_batavia-asset-management--square-_70_70_r.png",
      "managerName": "Batavia Prosperindo Aset Manajemen, PT",
      "minBuyLabel": "IDR 10.000",
      "riskOneYear": 0.01311,
      "sellFeeLabel": "Maks. 2%",
      "inceptionDate": "1996-12-16",
      "minBuyCurrency": "IDR",
      "buyFeeMaxPercent": 2,
      "custodianFeeLabel": "Maks. 0,2%",
      "sellFeeMaxPercent": 2,
      "switchingFeeLabel": "Maks. 1%",
      "managementFeeLabel": "Maks. 3%",
      "custodianFeeMaxPercent": 0.2,
      "switchingFeeMaxPercent": 1,
      "managementFeeMaxPercent": 3
    }
  ],
  "query": null,
  "total": 47,
  "sharia": null,
  "dataset": "funds",
  "hasMore": false,
  "nextPage": null,
  "provider": "bareksa"
}

Related APIs

More in finance

Pluang

finance/pluang

Data pasar Pluang lintas aset: order book, running trade, tradebook dan ringkasan broker per saham IDX, plus saham Amerika, emas, kripto, sinyal analis dan berita.

27.9K calls·1d cache

Binance Vision

finance/binance-vision

Binance's public bulk archive: klines, 5-minute open-interest and long/short metrics, funding, book depth and liquidations, back to 2017.

7.9K calls·1d cache

TradingView

finance/tradingview

Screener, charts, technical indicators, fundamentals, news and the macro calendar across 16 markets — Indonesian equities, US equities, crypto, forex and futures.

57K calls·1d cache

Stockbit

finance/stockbit

Data saham IDX dari Stockbit: harga, chart intraday, profil emiten, diskusi komunitas, dan kamus investasi.

17.7K calls·1d cache

Mempool Space

finance/mempool-space

Recommended fee tiers in sat/vB, as mempool.space's own estimator sees them.

1.1K calls·2m cache

Etherscan

finance/etherscan

Current gas price tiers and base fee, from Etherscan's V2 multichain API.

683 calls·30s cache
Browse APIsPricingDocsMCP serverGet an API key
zapi.One key, one response shape.
TermsPrivacyCookiesAUPRefunds© 2026